Period 2026Q2
· 17 above 200-day EMA, 10 below
Above 200-Day EMA
| Ticker |
Price |
200 EMA [days] |
50 EMA |
10 EMA |
5 EMA |
5Y Return |
1Y Return |
6M Return |
1M Return |
| AAOI |
150.28 |
94.99 [15] |
133.94 |
131.58 |
137.12 |
— |
— |
— |
— |
| AAMI |
92.41 |
61.28 [0] |
80.91 |
91.37 |
91.93 |
— |
— |
— |
— |
| AAVMY |
49.79 |
37.48 [0] |
46.19 |
49.77 |
49.75 |
— |
— |
— |
— |
| A |
148.53 |
130.65 [24] |
135.55 |
145.17 |
148.85 |
— |
— |
— |
— |
| AAT |
22.42 |
19.98 [129] |
23.89 |
22.51 |
22.29 |
— |
— |
— |
— |
| AAPB |
37.11 |
33.20 [49] |
38.69 |
37.56 |
36.97 |
— |
— |
— |
— |
| AAXJ |
115.81 |
103.97 [0] |
114.62 |
113.90 |
114.72 |
— |
— |
— |
— |
| AAPU |
38.16 |
34.26 [49] |
39.77 |
38.62 |
38.03 |
— |
— |
— |
— |
| AAPY |
25.07 |
22.65 [0] |
25.57 |
25.21 |
24.98 |
— |
— |
— |
— |
| AAPX |
34.40 |
31.30 [49] |
35.95 |
34.81 |
34.23 |
— |
— |
— |
— |
| AAPW |
37.44 |
34.23 [0] |
38.04 |
37.62 |
37.27 |
— |
— |
— |
— |
| AAPL |
305.93 |
279.99 [136] |
308.95 |
307.48 |
305.32 |
— |
— |
— |
— |
| AAAA |
30.97 |
28.39 [0] |
30.25 |
30.81 |
30.91 |
— |
— |
— |
— |
| AAVM |
34.89 |
32.07 [0] |
33.80 |
34.42 |
34.67 |
— |
— |
— |
— |
| AAL |
14.83 |
13.89 [21] |
15.73 |
15.63 |
15.02 |
— |
— |
— |
— |
| AADAX |
18.54 |
17.75 [0] |
18.63 |
18.62 |
18.52 |
— |
— |
— |
— |
| AACAY |
5.11 |
4.95 [46] |
5.17 |
5.25 |
5.16 |
— |
— |
— |
— |
Below 200-Day EMA
| Ticker |
Price |
200 EMA [days] |
50 EMA |
10 EMA |
5 EMA |
5Y Return |
1Y Return |
6M Return |
1M Return |
| AARD |
6.54 |
8.29 [165] |
5.61 |
7.13 |
6.85 |
— |
— |
— |
— |
| AAPG |
19.00 |
24.03 [0] |
18.14 |
18.12 |
18.96 |
— |
— |
— |
— |
| AAP |
42.55 |
51.66 [29] |
50.56 |
43.30 |
42.98 |
— |
— |
— |
— |
| AAON |
87.69 |
99.82 [17] |
111.47 |
90.09 |
87.03 |
— |
— |
— |
— |
| AAUC |
22.77 |
25.83 [52] |
22.72 |
21.26 |
22.52 |
— |
— |
— |
— |
| AA |
49.98 |
56.47 [51] |
52.75 |
49.30 |
51.28 |
— |
— |
— |
— |
| AACG |
0.96 |
1.03 [0] |
0.97 |
0.91 |
0.95 |
— |
— |
— |
— |
| AAGIY |
39.06 |
40.62 [49] |
38.37 |
38.92 |
39.01 |
— |
— |
— |
— |
| AAAU |
43.16 |
44.28 [70] |
40.97 |
42.27 |
43.19 |
— |
— |
— |
— |
| AADR |
84.91 |
85.63 [77] |
82.86 |
84.24 |
84.56 |
— |
— |
— |
— |